Axie Infinity

AXS · 美元计价

$0.848

≈ ￥5.5968

-2.64% (-$0.02)

更新于 2026-11-02 14:25:02

24H 最高

$0.879

24H 最低

$0.848

今日开盘

$0.871

24H 成交量

$31.49万

流通市值

$1.52亿

24H 涨跌额

(-$0.02)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	NOKBNOKB	$8.68	$8.74	$8.56	$4.11万	—	1.05%
289	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
124	ALTAltLayer	$0.00563	$0.00603	$0.00563	$146.85万	$1,761.51万	-6.32%
2	BTCBitcoin	$78213.4	$7.89万	$7.76万	$6.02亿	$1.57兆	0.25%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
71	GRAMGram (prev. Toncoin)	$1.204	$1.24	$1.20	$325.79万	$34.80亿	-1.47%
224	BIGTIMEBig Time	$0.00674	$0.00726	$0.00666	$57.61万	$1,254.69万	-2.04%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
616	SIGNSign	$0.0102	$0.01055	$0.01019	$6.43万	$1,235.93万	-3.32%
548	FSynFutures	$0.002776	$0.002953	$0.002772	$12.39万	$542.18万	-3.78%
56	PUMPPump.fun	$0.004108	$0.004299	$0.004089	$493.96万	$19.47亿	-3.16%
177	QIBENQI	$0.00186	$0.002208	$0.001831	$80.71万	$1,396.37万	1.09%
59	GTCGitcoin	$0.22306	$0.25618	$0.22101	$466.05万	$2,271.96万	-3.73%
25	WLDWorldcoin	$0.3841	$0.4031	$0.3831	$1,379.34万	$14.76亿	-4.60%
193	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
417	JTOJito	$0.3637	$0.3787	$0.3637	$23.69万	$1.11亿	-3.66%
408	ROSEOasis Network	$0.00595	$0.00624	$0.00595	$24.80万	$4,131.07万	-4.19%
128	ETCEthereum Classic	$7.06	$7.20	$7.05	$136.25万	$11.17亿	-1.26%
86	DASHDash	$48.08	$49.48	$47.30	$234.27万	$6.26亿	-0.62%
435	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%