BOOK OF MEME

BOME · 美元计价

$0.0006001

≈ ￥0.00396066

-2.20% (-$0.00)

更新于 2026-11-02 06:40:02

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.0006136

24H 成交量

$34.51万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	NOKBNOKB	$8.57	$8.62	$8.56	$1.10万	—	0.12%
282	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
127	ALTAltLayer	$0.0057	$0.00606	$0.00566	$120.70万	$1,761.51万	-5.16%
2	BTCBitcoin	$77780.41	$7.83万	$7.75万	$4.85亿	$1.57兆	0.15%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
61	GRAMGram (prev. Toncoin)	$1.213	$1.24	$1.19	$328.18万	$34.80亿	0.75%
262	BIGTIMEBig Time	$0.00673	$0.00726	$0.0066	$46.12万	$1,254.69万	0.15%
159	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
576	SIGNSign	$0.01021	$0.01068	$0.01019	$8.16万	$1,235.93万	-3.50%
413	FSynFutures	$0.002794	$0.002953	$0.00279	$22.41万	$542.18万	-2.38%
57	PUMPPump.fun	$0.004114	$0.004299	$0.004089	$368.17万	$19.47亿	-2.07%
264	QIBENQI	$0.001959	$0.002019	$0.001655	$44.99万	$1,396.37万	7.64%
47	GTCGitcoin	$0.23108	$0.25618	$0.22038	$456.25万	$2,271.96万	3.76%
27	WLDWorldcoin	$0.3894	$0.4056	$0.3868	$1,058.82万	$14.76亿	-2.26%
191	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
209	JTOJito	$0.3703	$0.38	$0.3663	$63.95万	$1.11亿	0.08%
438	ROSEOasis Network	$0.00603	$0.00624	$0.00602	$20.17万	$4,131.07万	-1.63%
126	ETCEthereum Classic	$7.09	$7.20	$7.07	$121.99万	$11.17亿	-0.28%
90	DASHDash	$47.85	$49.48	$47.30	$192.19万	$6.26亿	-0.15%
421	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%