ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 02:45:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	NOKBNOKB	$8.6	$8.62	$8.56	$6,141.06	—	0.35%
291	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
132	ALTAltLayer	$0.00576	$0.00612	$0.00576	$115.33万	$1,761.51万	-5.73%
2	BTCBitcoin	$77960	$7.83万	$7.75万	$4.55亿	$1.57兆	0.32%
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
61	GRAMGram (prev. Toncoin)	$1.223	$1.24	$1.19	$317.18万	$34.80亿	0.82%
275	BIGTIMEBig Time	$0.00678	$0.00726	$0.0066	$44.89万	$1,254.69万	0.15%
165	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
559	SIGNSign	$0.01025	$0.01068	$0.01025	$9.44万	$1,235.93万	-2.75%
286	FSynFutures	$0.002811	$0.002953	$0.002806	$42.77万	$542.18万	-3.04%
55	PUMPPump.fun	$0.00419	$0.004299	$0.004175	$377.43万	$19.47亿	-2.03%
247	QIBENQI	$0.00189	$0.002052	$0.001655	$50.90万	$1,396.37万	-7.13%
47	GTCGitcoin	$0.23551	$0.25618	$0.2197	$448.87万	$2,271.96万	4.44%
29	WLDWorldcoin	$0.3933	$0.4056	$0.3913	$972.22万	$14.76亿	-1.80%
193	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
219	JTOJito	$0.3709	$0.38	$0.3679	$61.99万	$1.11亿	-0.88%
462	ROSEOasis Network	$0.0061	$0.00624	$0.00607	$17.24万	$4,131.07万	-1.45%
127	ETCEthereum Classic	$7.12	$7.20	$7.07	$122.57万	$11.17亿	0.00%
95	DASHDash	$48.17	$49.48	$47.72	$181.50万	$6.26亿	-0.06%
422	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%