USD.AI

CHIP · 美元计价

$0.04314

≈ ￥0.284724

2.94% ($0.00)

更新于 2026-11-02 10:35:01

24H 最高

$0.04461

24H 最低

$0.04178

今日开盘

$0.04191

24H 成交量

$95.23万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	NOKBNOKB	$8.68	$8.72	$8.56	$3.91万	—	1.17%
283	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
128	ALTAltLayer	$0.00572	$0.00606	$0.00566	$129.45万	$1,761.51万	-4.03%
2	BTCBitcoin	$78444.01	$7.86万	$7.76万	$5.47亿	$1.57兆	0.94%
210	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
64	GRAMGram (prev. Toncoin)	$1.207	$1.24	$1.19	$342.55万	$34.80亿	0.92%
241	BIGTIMEBig Time	$0.0067	$0.00726	$0.0066	$52.28万	$1,254.69万	1.52%
163	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
591	SIGNSign	$0.0103	$0.01068	$0.01019	$7.96万	$1,235.93万	-1.72%
439	FSynFutures	$0.002808	$0.002953	$0.002789	$20.92万	$542.18万	-1.54%
59	PUMPPump.fun	$0.00422	$0.004299	$0.004089	$420.83万	$19.47亿	0.38%
182	QIBENQI	$0.00197	$0.002208	$0.001783	$76.49万	$1,396.37万	9.20%
52	GTCGitcoin	$0.22623	$0.25618	$0.22068	$494.22万	$2,271.96万	0.63%
26	WLDWorldcoin	$0.3891	$0.4056	$0.3868	$1,215.84万	$14.76亿	-2.04%
192	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
401	JTOJito	$0.3722	$0.38	$0.3663	$26.09万	$1.11亿	-0.51%
435	ROSEOasis Network	$0.0061	$0.00624	$0.00602	$21.41万	$4,131.07万	-0.49%
132	ETCEthereum Classic	$7.14	$7.20	$7.07	$126.82万	$11.17亿	0.28%
93	DASHDash	$48.2	$49.48	$47.30	$204.53万	$6.26亿	0.80%
434	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%