Chromia

CHR · 美元计价

$0.0158

≈ ￥0.10428

-3.89% (-$0.00)

更新于 2026-11-02 15:15:02

24H 最高

$0.01659

24H 最低

$0.01577

今日开盘

$0.01644

24H 成交量

$7.94万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	NOKBNOKB	$8.67	$8.74	$8.56	$4.28万	—	0.81%
292	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
121	ALTAltLayer	$0.00566	$0.00599	$0.0056	$152.04万	$1,761.51万	-5.35%
2	BTCBitcoin	$78140.64	$7.89万	$7.76万	$5.96亿	$1.57兆	0.27%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
77	GRAMGram (prev. Toncoin)	$1.203	$1.24	$1.20	$288.59万	$34.80亿	-0.99%
252	BIGTIMEBig Time	$0.00677	$0.00726	$0.00666	$51.46万	$1,254.69万	-5.45%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
615	SIGNSign	$0.0102	$0.01051	$0.01014	$6.45万	$1,235.93万	-2.95%
553	FSynFutures	$0.002768	$0.002953	$0.002759	$11.74万	$542.18万	-4.22%
56	PUMPPump.fun	$0.004092	$0.004299	$0.004071	$499.69万	$19.47亿	-3.22%
177	QIBENQI	$0.001839	$0.002208	$0.001815	$82.23万	$1,396.37万	-0.11%
60	GTCGitcoin	$0.22712	$0.25618	$0.22101	$452.61万	$2,271.96万	1.19%
25	WLDWorldcoin	$0.3855	$0.4026	$0.3828	$1,413.49万	$14.76亿	-3.79%
193	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
410	JTOJito	$0.3646	$0.3787	$0.3633	$24.95万	$1.11亿	-3.11%
413	ROSEOasis Network	$0.00596	$0.00623	$0.00594	$24.73万	$4,131.07万	-4.03%
127	ETCEthereum Classic	$7.04	$7.20	$7.02	$145.44万	$11.17亿	-1.40%
87	DASHDash	$48.08	$49.48	$47.30	$233.58万	$6.26亿	-0.04%
438	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%