Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-01 22:45:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$118.88万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	NOKBNOKB	$8.62	$8.62	$8.54	$6,771.83	—	0.94%
302	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
132	ALTAltLayer	$0.00585	$0.00617	$0.00578	$123.19万	$1,783.87万	-3.94%
1	BTCBitcoin	$78066.01	$7.83万	$7.74万	$5.18亿	$1.57兆	0.68%
228	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
58	GRAMGram (prev. Toncoin)	$1.228	$1.24	$1.19	$386.07万	$34.75亿	2.59%
287	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.61万	$1,244.18万	1.49%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
558	SIGNSign	$0.01039	$0.01072	$0.01032	$10.11万	$1,254.15万	-2.90%
290	FSynFutures	$0.002839	$0.002955	$0.002806	$45.12万	$553.66万	-3.11%
42	PUMPPump.fun	$0.004257	$0.004299	$0.004131	$553.58万	$19.65亿	2.46%
279	QIBENQI	$0.001882	$0.002074	$0.001655	$46.69万	$1,377.00万	-8.60%
52	GTCGitcoin	$0.239	$0.25618	$0.2197	$443.01万	$2,460.40万	2.51%
27	WLDWorldcoin	$0.3988	$0.4064	$0.3937	$1,002.62万	$14.92亿	0.38%
199	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
218	JTOJito	$0.3767	$0.3801	$0.3679	$65.72万	$1.12亿	0.80%
501	ROSEOasis Network	$0.00616	$0.00628	$0.00611	$14.46万	$4,154.97万	-1.12%
156	ETCEthereum Classic	$7.16	$7.20	$7.07	$103.78万	$11.22亿	0.56%
84	DASHDash	$48.53	$49.48	$47.72	$220.22万	$6.33亿	0.02%
430	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%