EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 05:05:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	NOKBNOKB	$8.6	$8.62	$8.56	$1.09万	—	0.47%
285	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
129	ALTAltLayer	$0.00576	$0.00606	$0.00569	$118.46万	$1,761.51万	-4.16%
2	BTCBitcoin	$77940.15	$7.83万	$7.75万	$4.67亿	$1.57兆	0.59%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
60	GRAMGram (prev. Toncoin)	$1.219	$1.24	$1.19	$320.96万	$34.80亿	1.33%
267	BIGTIMEBig Time	$0.00678	$0.00726	$0.0066	$45.11万	$1,254.69万	1.19%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
567	SIGNSign	$0.01026	$0.01068	$0.01019	$9.25万	$1,235.93万	-2.19%
376	FSynFutures	$0.002805	$0.002953	$0.00279	$27.51万	$542.18万	-1.79%
56	PUMPPump.fun	$0.004138	$0.004299	$0.004109	$374.30万	$19.47亿	-1.34%
242	QIBENQI	$0.001901	$0.00205	$0.001655	$51.91万	$1,396.37万	-6.63%
48	GTCGitcoin	$0.23673	$0.25618	$0.2197	$454.30万	$2,271.96万	6.27%
27	WLDWorldcoin	$0.3923	$0.4056	$0.3868	$1,043.31万	$14.76亿	-0.98%
189	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
208	JTOJito	$0.3719	$0.38	$0.3663	$65.10万	$1.11亿	0.38%
442	ROSEOasis Network	$0.00609	$0.00624	$0.00605	$19.26万	$4,131.07万	-1.14%
128	ETCEthereum Classic	$7.12	$7.20	$7.08	$120.43万	$11.17亿	0.42%
90	DASHDash	$47.73	$49.48	$47.30	$193.79万	$6.26亿	-0.21%
423	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%