Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 07:10:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	NOKBNOKB	$8.58	$8.62	$8.56	$1.17万	—	0.23%
284	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
127	ALTAltLayer	$0.00573	$0.00606	$0.00566	$122.64万	$1,761.51万	-4.66%
2	BTCBitcoin	$78050.01	$7.83万	$7.75万	$4.93亿	$1.57兆	0.59%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
60	GRAMGram (prev. Toncoin)	$1.216	$1.24	$1.19	$330.22万	$34.80亿	0.91%
263	BIGTIMEBig Time	$0.00676	$0.00726	$0.0066	$46.04万	$1,254.69万	1.50%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
580	SIGNSign	$0.01022	$0.01068	$0.01019	$7.70万	$1,235.93万	-3.22%
416	FSynFutures	$0.002801	$0.002953	$0.00279	$22.25万	$542.18万	-2.44%
57	PUMPPump.fun	$0.004155	$0.004299	$0.004089	$369.66万	$19.47亿	-1.42%
229	QIBENQI	$0.002094	$0.002208	$0.001662	$55.63万	$1,396.37万	25.39%
48	GTCGitcoin	$0.2289	$0.25618	$0.22038	$460.51万	$2,271.96万	1.66%
27	WLDWorldcoin	$0.3908	$0.4056	$0.3868	$1,078.73万	$14.76亿	-1.96%
190	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
207	JTOJito	$0.3726	$0.38	$0.3663	$64.02万	$1.11亿	0.73%
432	ROSEOasis Network	$0.00606	$0.00624	$0.00602	$20.50万	$4,131.07万	-0.98%
126	ETCEthereum Classic	$7.13	$7.20	$7.07	$123.41万	$11.17亿	0.42%
91	DASHDash	$48.23	$49.48	$47.30	$191.20万	$6.26亿	0.42%
422	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%