Bonfida

FIDA · 美元计价

$0.01622

≈ ￥0.107052

-2.93% (-$0.00)

更新于 2026-11-02 15:25:03

24H 最高

$0.01682

24H 最低

$0.01621

今日开盘

$0.01671

24H 成交量

$13.96万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	NOKBNOKB	$8.69	$8.74	$8.56	$4.28万	—	1.05%
294	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
119	ALTAltLayer	$0.00567	$0.00599	$0.0056	$152.52万	$1,761.51万	-5.34%
2	BTCBitcoin	$78122.01	$7.89万	$7.76万	$5.90亿	$1.57兆	0.29%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
77	GRAMGram (prev. Toncoin)	$1.2	$1.24	$1.20	$290.12万	$34.80亿	-1.48%
254	BIGTIMEBig Time	$0.00679	$0.00726	$0.00666	$49.95万	$1,254.69万	-4.90%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
615	SIGNSign	$0.01019	$0.01051	$0.01014	$6.48万	$1,235.93万	-3.05%
553	FSynFutures	$0.002764	$0.002953	$0.002759	$11.66万	$542.18万	-4.26%
56	PUMPPump.fun	$0.004086	$0.004299	$0.004071	$501.69万	$19.47亿	-3.24%
178	QIBENQI	$0.001824	$0.002208	$0.001815	$82.36万	$1,396.37万	-0.98%
58	GTCGitcoin	$0.22702	$0.25618	$0.22101	$453.20万	$2,271.96万	0.45%
25	WLDWorldcoin	$0.3854	$0.4026	$0.3828	$1,412.51万	$14.76亿	-3.91%
194	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
410	JTOJito	$0.3643	$0.3787	$0.3633	$25.16万	$1.11亿	-3.27%
415	ROSEOasis Network	$0.00596	$0.00623	$0.00594	$24.07万	$4,131.07万	-3.72%
126	ETCEthereum Classic	$7.04	$7.20	$7.02	$146.62万	$11.17亿	-1.40%
87	DASHDash	$48.01	$49.48	$47.30	$233.55万	$6.26亿	-0.15%
438	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%