IOST

IOST · 美元计价

$0.000709

≈ ￥0.0046794

-0.84% (-$0.00)

更新于 2026-11-02 08:35:01

24H 最高

$0.000728

24H 最低

$0.000701

今日开盘

$0.000715

24H 成交量

$28.23万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	NOKBNOKB	$8.65	$8.65	$8.56	$1.24万	—	1.05%
283	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
128	ALTAltLayer	$0.00568	$0.00606	$0.00566	$124.89万	$1,761.51万	-5.49%
2	BTCBitcoin	$78054.01	$7.85万	$7.76万	$5.26亿	$1.57兆	0.48%
215	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
61	GRAMGram (prev. Toncoin)	$1.21	$1.24	$1.19	$337.76万	$34.80亿	0.08%
255	BIGTIMEBig Time	$0.00669	$0.00726	$0.0066	$48.62万	$1,254.69万	0.60%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
581	SIGNSign	$0.01025	$0.01068	$0.01019	$7.75万	$1,235.93万	-3.03%
425	FSynFutures	$0.002797	$0.002953	$0.002789	$21.57万	$542.18万	-2.54%
56	PUMPPump.fun	$0.004153	$0.004299	$0.004089	$379.41万	$19.47亿	-1.45%
200	QIBENQI	$0.002086	$0.002208	$0.001762	$67.11万	$1,396.37万	16.73%
47	GTCGitcoin	$0.22824	$0.25618	$0.22038	$475.00万	$2,271.96万	1.68%
26	WLDWorldcoin	$0.3888	$0.4056	$0.3868	$1,147.92万	$14.76亿	-2.85%
191	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
216	JTOJito	$0.3707	$0.38	$0.3663	$62.66万	$1.11亿	0.38%
439	ROSEOasis Network	$0.00605	$0.00624	$0.00602	$20.34万	$4,131.07万	-1.79%
130	ETCEthereum Classic	$7.13	$7.20	$7.07	$122.34万	$11.17亿	0.14%
92	DASHDash	$48.22	$49.48	$47.30	$194.87万	$6.26亿	0.19%
426	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%