Lisk

LSK · 美元计价

$0.2175

≈ ￥1.4355

-28.12% (-$0.09)

更新于 2026-11-01 21:35:04

24H 最高

$0.3189

24H 最低

$0.2118

今日开盘

$0.3026

24H 成交量

$1,891.83万

流通市值

$4,545.35万

24H 涨跌额

(-$0.09)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	NOKBNOKB	$8.6	$8.62	$8.54	$6,773.71	—	0.59%
306	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
134	ALTAltLayer	$0.00587	$0.00617	$0.00578	$120.57万	$1,783.87万	-3.77%
1	BTCBitcoin	$78019.14	$7.83万	$7.74万	$5.15亿	$1.57兆	0.71%
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
57	GRAMGram (prev. Toncoin)	$1.232	$1.23	$1.18	$392.12万	$34.75亿	3.97%
286	BIGTIMEBig Time	$0.00685	$0.00726	$0.0066	$45.89万	$1,244.18万	2.70%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
535	SIGNSign	$0.01041	$0.01072	$0.01032	$11.73万	$1,254.15万	-1.42%
290	FSynFutures	$0.002865	$0.002955	$0.002806	$45.08万	$553.66万	-2.65%
42	PUMPPump.fun	$0.004289	$0.004299	$0.004131	$585.51万	$19.65亿	3.10%
281	QIBENQI	$0.001904	$0.002074	$0.001655	$46.69万	$1,377.00万	-6.90%
55	GTCGitcoin	$0.23821	$0.25618	$0.2197	$425.16万	$2,460.40万	2.94%
28	WLDWorldcoin	$0.3983	$0.4064	$0.3937	$946.02万	$14.92亿	0.03%
202	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
209	JTOJito	$0.3775	$0.3801	$0.3679	$69.24万	$1.12亿	0.80%
506	ROSEOasis Network	$0.00619	$0.00628	$0.00611	$14.35万	$4,154.97万	-0.16%
166	ETCEthereum Classic	$7.18	$7.20	$7.07	$94.17万	$11.22亿	0.84%
84	DASHDash	$48.92	$49.48	$47.72	$226.40万	$6.33亿	1.83%
429	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%