链枢研报
行情总览
Notcoin

Notcoin

NOT · 美元计价
$0.000352
≈ ￥0.0023232
1.73% ($0.00)
更新于 2026-11-05 07:10:03
← 返回行情列表
24H 最高
$0.000363
24H 最低
$0.000325
今日开盘
$0.000346
24H 成交量
$31.00万
流通市值
$3,597.78万
24H 涨跌额
($0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01

NOT 价格走势

相关币种行情

查看全部行情 →
Yield Guild GamesYGG $0.0241 +0.25% Osmosis $0.047 -1.47% PHB $0.015 -54.55% NFLXB $66.4 +5.13% RE $0.3187 +4.01% SLF $0.0208 -12.24% PDDB $82.56 +2.73% BounceBitBB $0.00697 -0.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
496 NOKB NOKBNOKB $8.25 $8.75 $8.19 $23.70万 — -4.18%
360 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
159 ALT ALTAltLayer $0.00569 $0.00588 $0.00533 $130.65万 $1,722.74万 0.89%
1 BTC BTC比特币 $80428 $8.12万 $7.57万 $17.38亿 $1.62兆 3.34%
264 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
78 GRAM GRAMGram (prev. Toncoin) $1.184 $1.21 $1.14 $542.80万 $33.70亿 0.94%
484 BIGTIME BIGTIMEBig Time $0.00664 $0.00687 $0.00636 $25.04万 $1,226.87万 -0.30%
197 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
635 SIGN SIGNSign $0.01012 $0.01029 $0.00954 $11.17万 $1,212.75万 1.40%
606 F FSynFutures $0.002767 $0.002798 $0.002587 $14.42万 $528.82万 2.25%
33 PUMP PUMPPump.fun $0.004273 $0.00456 $0.0041 $2,321.26万 $19.87亿 -2.78%
604 QI QIBENQI $0.001879 $0.00195 $0.00177 $14.45万 $1,369.69万 5.50%
139 GTC GTCGitcoin $0.22447 $0.2277 $0.20898 $164.34万 $2,156.42万 0.78%
27 WLD WLDWorldcoin $0.3773 $0.402 $0.3617 $2,804.56万 $14.19亿 0.19%
236 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,354.04万 -1.84%
178 JTO JTOJito $0.3659 $0.3722 $0.3299 $105.51万 $1.09亿 4.60%
267 ROSE ROSEOasis $0.00616 $0.00623 $0.00559 $62.20万 $4,076.44万 5.12%
126 ETC ETC以太经典 $7.37 $7.41 $6.82 $198.44万 $11.40亿 4.39%
74 DASH DASH达世币 $49.36 $50.00 $44.06 $575.98万 $6.29亿 6.33%
531 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.24万 1.88%

相关站点

共 40 个
NFPrompt _比特币行情 Hyperliquid _加密货币行情 狗币 _加密货币行情 LayerZero _BTC行情 Sei _加密货币行情 Hedera _数字货币市值 Avalanche _数字货币市值 Hyperliquid _比特币行情 恒星币 _数字货币市值 SNXXB _比特币 牛来 _比特币行情 Worldcoin _比特币行情 Near Protocol _BTC行情 Aster _币种排行 Stacks _BTC行情 PAX Gold _比特币行情 Haedal _比特币行情 TQQQB _加密货币行情 Solana _BTC行情 Official Trump _数字货币市值 Haedal _数字货币市值 Celestia _数字货币市值 Ondo _数字货币市值 Celo _以太坊ETH价格 Sei _BTC行情 Bittensor _BTC行情 1000CAT _币种排行 Pudgy Penguins _币种排行 Ondo _数字货币市值 QQQB _币种排行 Sui _比特币行情 Aerodrome _以太坊ETH价格 达世币 _加密货币行情 币安币 _比特币 Ethena _比特币行情 Sei _数字货币市值 恒星币 _比特币 艾达币 _比特币 莱特币 _比特币行情 TONToken _BTC行情