NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-04 02:25:03

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	NOKBNOKB	$8.52	$8.61	$8.24	$27.69万	—	0.95%
320	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
162	ALTAltLayer	$0.00564	$0.00576	$0.00547	$96.86万	$4,324.96万	1.62%
2	BTC比特币	$77685.58	$7.79万	$7.64万	$10.45亿	$1.56兆	0.76%
235	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
64	GRAMGram (prev. Toncoin)	$1.174	$1.20	$1.15	$466.60万	$33.39亿	-1.26%
383	BIGTIMEBig Time	$0.00663	$0.00682	$0.00649	$31.87万	$1,235.34万	-1.19%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
533	SIGNSign	$0.00995	$0.01003	$0.00963	$16.04万	$2,837.38万	0.00%
518	FSynFutures	$0.002701	$0.002748	$0.00266	$17.26万	$527.73万	-1.53%
31	PUMPPump.fun	$0.004257	$0.004295	$0.003873	$1,263.94万	$19.46亿	6.99%
374	QIBENQI	$0.001824	$0.00201	$0.001733	$32.75万	$1,306.51万	0.89%
90	GTCGitcoin	$0.22169	$0.23671	$0.21275	$263.72万	$2,281.85万	-5.81%
33	WLDWorldcoin	$0.3696	$0.3825	$0.3635	$1,263.03万	$13.78亿	-1.31%
212	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
168	JTOJito	$0.3439	$0.3561	$0.3358	$91.24万	$1.85亿	-3.02%
364	ROSEOasis	$0.00585	$0.00592	$0.00567	$34.54万	$4,760.34万	0.17%
151	ETC以太经典	$7.05	$7.09	$6.88	$107.73万	$11.22亿	1.29%
98	DASH达世币	$46.22	$46.82	$45.40	$216.55万	$5.98亿	-0.35%
463	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%