OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-04 02:40:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	NOKBNOKB	$8.56	$8.61	$8.24	$27.80万	—	1.54%
317	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
161	ALTAltLayer	$0.00565	$0.00576	$0.00547	$97.00万	$4,324.96万	1.80%
2	BTC比特币	$77740.43	$7.79万	$7.64万	$10.37亿	$1.56兆	0.91%
234	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
64	GRAMGram (prev. Toncoin)	$1.175	$1.20	$1.15	$467.62万	$33.39亿	-1.18%
382	BIGTIMEBig Time	$0.00664	$0.00682	$0.00649	$31.88万	$1,235.34万	-1.19%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
534	SIGNSign	$0.00993	$0.01003	$0.00963	$15.89万	$2,837.38万	-0.20%
516	FSynFutures	$0.002706	$0.002748	$0.00266	$17.26万	$527.73万	-1.13%
30	PUMPPump.fun	$0.004297	$0.004335	$0.003873	$1,336.12万	$19.46亿	8.43%
375	QIBENQI	$0.001821	$0.00201	$0.001733	$32.37万	$1,306.51万	2.48%
91	GTCGitcoin	$0.22309	$0.23603	$0.21275	$263.55万	$2,281.85万	-5.48%
32	WLDWorldcoin	$0.3714	$0.3825	$0.3635	$1,253.77万	$13.78亿	-0.64%
210	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
167	JTOJito	$0.344	$0.3561	$0.3358	$91.12万	$1.85亿	-2.63%
363	ROSEOasis	$0.00585	$0.00592	$0.00567	$34.49万	$4,760.34万	0.34%
150	ETC以太经典	$7.06	$7.09	$6.88	$107.54万	$11.22亿	1.58%
98	DASH达世币	$46.25	$46.82	$45.40	$214.44万	$5.98亿	-0.13%
464	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%