Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 23:55:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	NOKBNOKB	$8.59	$8.62	$8.54	$6,749.94	—	0.35%
297	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
133	ALTAltLayer	$0.00581	$0.00616	$0.00578	$119.00万	$1,783.87万	-5.22%
2	BTCBitcoin	$78000	$7.83万	$7.75万	$4.99亿	$1.57兆	0.50%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
59	GRAMGram (prev. Toncoin)	$1.224	$1.24	$1.19	$364.21万	$34.75亿	0.49%
283	BIGTIMEBig Time	$0.00682	$0.00726	$0.0066	$45.33万	$1,244.18万	0.74%
175	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
559	SIGNSign	$0.01036	$0.01068	$0.01032	$9.95万	$1,254.15万	-2.63%
286	FSynFutures	$0.002832	$0.002955	$0.002806	$44.12万	$553.66万	-3.05%
44	PUMPPump.fun	$0.004216	$0.004299	$0.004172	$526.16万	$19.65亿	0.98%
275	QIBENQI	$0.001899	$0.002064	$0.001655	$47.07万	$1,377.00万	-7.91%
54	GTCGitcoin	$0.23358	$0.25618	$0.2197	$451.59万	$2,460.40万	2.94%
28	WLDWorldcoin	$0.3971	$0.4056	$0.3937	$964.32万	$14.92亿	-1.68%
201	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
223	JTOJito	$0.3759	$0.3801	$0.3679	$63.12万	$1.12亿	-0.74%
501	ROSEOasis Network	$0.00614	$0.00628	$0.00611	$14.25万	$4,154.97万	-1.92%
139	ETCEthereum Classic	$7.14	$7.20	$7.07	$112.26万	$11.22亿	0.00%
87	DASHDash	$48.58	$49.48	$47.72	$206.43万	$6.33亿	-0.53%
427	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%