Sui

SUI · 美元计价

$0.8898

≈ ￥5.8727

-1.28% (-$0.01)

更新于 2026-11-02 03:20:02

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.9013

24H 成交量

$1,719.93万

流通市值

$37.26亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	NOKBNOKB	$8.57	$8.62	$8.56	$1.07万	—	-0.23%
291	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
132	ALTAltLayer	$0.00571	$0.00608	$0.00569	$117.46万	$1,761.51万	-6.09%
2	BTCBitcoin	$77762	$7.83万	$7.75万	$4.62亿	$1.57兆	0.16%
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
61	GRAMGram (prev. Toncoin)	$1.218	$1.24	$1.19	$320.89万	$34.80亿	0.83%
270	BIGTIMEBig Time	$0.00677	$0.00726	$0.0066	$44.82万	$1,254.69万	0.59%
165	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
562	SIGNSign	$0.01021	$0.01068	$0.01019	$9.39万	$1,235.93万	-3.22%
307	FSynFutures	$0.002795	$0.002953	$0.002791	$37.31万	$542.18万	-1.48%
54	PUMPPump.fun	$0.004121	$0.004299	$0.004111	$393.97万	$19.47亿	-2.88%
245	QIBENQI	$0.001892	$0.002052	$0.001655	$50.99万	$1,396.37万	-7.62%
48	GTCGitcoin	$0.23534	$0.25618	$0.2197	$449.70万	$2,271.96万	4.89%
28	WLDWorldcoin	$0.3894	$0.4056	$0.3868	$1,043.11万	$14.76亿	-2.33%
192	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
217	JTOJito	$0.3679	$0.38	$0.3663	$62.78万	$1.11亿	-1.18%
447	ROSEOasis Network	$0.00606	$0.00624	$0.00606	$18.98万	$4,131.07万	-2.10%
127	ETCEthereum Classic	$7.09	$7.20	$7.07	$124.67万	$11.17亿	-0.28%
92	DASHDash	$47.82	$49.48	$47.66	$189.50万	$6.26亿	-0.58%
423	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%